TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $5 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 220 Value ($000) $4 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 220 Value ($000) $4 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 68 Value ($000) $1 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 15 Value ($000) $0 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 15 Value ($000) $0 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 15 Value ($000) $0 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 5 Value ($000) $0 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 1,012 Value ($000) $27 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 6 Value ($000) $0 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 9 Value ($000) $0 Avg Close $25.81 Range $16.03 - $33.44
Q3 2022
Shares 15 Value ($000) $1 Avg Close $45.94 Range $37.34 - $54.53