TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,519 Value ($000) $206 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 5,519 Value ($000) $246 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 6,069 Value ($000) $415 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 6,069 Value ($000) $509 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 6,069 Value ($000) $479 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 6,069 Value ($000) $487 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 6,069 Value ($000) $470 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 7,399 Value ($000) $547 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 7,399 Value ($000) $510 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 7,399 Value ($000) $424 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 7,949 Value ($000) $384 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 7,949 Value ($000) $491 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 7,949 Value ($000) $431 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 7,949 Value ($000) $485 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 6,749 Value ($000) $548 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 7,719 Value ($000) $464 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 10,123 Value ($000) $564 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 10,123 Value ($000) $614 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 7,373 Value ($000) $413 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 7,750 Value ($000) $543 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 11,270 Value ($000) $660 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 11,270 Value ($000) $603 Avg Close $57.72 Range $50.50 - $63.20