TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 99 Value ($000) $2 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 90 Value ($000) $2 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 604 Value ($000) $12 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 600 Value ($000) $0 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 400 Value ($000) $0 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 442 Value ($000) $0 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 200 Value ($000) $8 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 200 Value ($000) $9 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 100 Value ($000) $7 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 64 Value ($000) $5 Avg Close $83.64 Range $78.14 - $92.93
Q2 2021
Shares 66 Value ($000) $5 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 40 Value ($000) $3 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 43 Value ($000) $3 Avg Close $74.38 Range $68.67 - $79.25
Q4 2019
Shares 90 Value ($000) $6 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 27 Value ($000) $1 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 27 Value ($000) $2 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 105 Value ($000) $8 Avg Close $72.82 Range $58.03 - $82.74
Q3 2018
Shares 50 Value ($000) $3 Avg Close $57.31 Range $51.01 - $62.30
Q2 2017
Shares 24 Value ($000) $1 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 115 Value ($000) $6 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 41 Value ($000) $1 Avg Close $32.37 Range $27.25 - $37.00
Q1 2016
Shares 76 Value ($000) $2 Avg Close $20.94 Range $17.67 - $23.21
Q3 2015
Shares 5 Value ($000) $0 Avg Close $26.04 Range $22.29 - $32.23