TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,759 Value ($000) $779 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 31,715 Value ($000) $588 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 31,816 Value ($000) $627 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 32,803 Value ($000) $554 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 23,911 Value ($000) $410 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 17,995 Value ($000) $376 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 15,377 Value ($000) $297 Avg Close $19.22 Range $17.24 - $23.17
Q4 2020
Shares 10,103 Value ($000) $746 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 18,485 Value ($000) $1,274 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 18,921 Value ($000) $1,084 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 17,446 Value ($000) $842 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 15,621 Value ($000) $965 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 12,189 Value ($000) $660 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 11,552 Value ($000) $705 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 5,925 Value ($000) $481 Avg Close $72.82 Range $58.03 - $82.74
Q2 2018
Shares 9,305 Value ($000) $564 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 9,239 Value ($000) $517 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 9,239 Value ($000) $647 Avg Close $60.75 Range $54.50 - $71.75