TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21,800 Value ($000) $768 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 23,500 Value ($000) $752 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 23,500 Value ($000) $572 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 23,500 Value ($000) $528 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 11,800 Value ($000) $249 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 11,800 Value ($000) $273 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 11,800 Value ($000) $329 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 18,200 Value ($000) $346 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 18,200 Value ($000) $353 Avg Close $16.59 Range $13.59 - $19.63