TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 500 Value ($000) $26 Avg Close $45.85 Range $35.30 - $52.75

Q2 2015

Shares 250 Value ($000) $7 Avg Close $22.65 Range $17.37 - $29.73

Q1 2015

Shares 250 Value ($000) $5 Avg Close $18.70 Range $17.29 - $19.75

Q4 2014

Shares 250 Value ($000) $5 Avg Close $16.59 Range $13.59 - $19.63

Q3 2014

Shares 125 Value ($000) $2 Avg Close $15.18 Range $12.14 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	500	$26	$45.85	$35.30 - $52.75
Q2 2015	250	$7	$22.65	$17.37 - $29.73
Q1 2015	250	$5	$18.70	$17.29 - $19.75
Q4 2014	250	$5	$16.59	$13.59 - $19.63
Q3 2014	125	$2	$15.18	$12.14 - $16.59