TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 623 Value ($000) $0 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 623 Value ($000) $0 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 623 Value ($000) $23 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 623 Value ($000) $28 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 623 Value ($000) $45 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 623 Value ($000) $52 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 623 Value ($000) $49 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 623 Value ($000) $50 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 623 Value ($000) $48 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 623 Value ($000) $46 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 623 Value ($000) $43 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 623 Value ($000) $36 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 623 Value ($000) $30 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 623 Value ($000) $38 Avg Close $57.03 Range $50.24 - $63.05
Q2 2019
Shares 477 Value ($000) $29 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 1,645 Value ($000) $133 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 800 Value ($000) $46 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 800 Value ($000) $45 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 800 Value ($000) $49 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 800 Value ($000) $45 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 800 Value ($000) $56 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 800 Value ($000) $48 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 800 Value ($000) $43 Avg Close $57.72 Range $50.50 - $63.20