TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,100 Value ($000) $1,611 Avg Close $55.54 Range $45.03 - $63.75

Q3 2019

Shares 5,000 Value ($000) $271 Avg Close $52.16 Range $45.01 - $63.56

Q2 2019

Shares 12,100 Value ($000) $738 Avg Close $71.92 Range $52.00 - $90.21

Q1 2019

Shares 29,000 Value ($000) $2,354 Avg Close $72.82 Range $58.03 - $82.74

Q4 2018

Shares 16,300 Value ($000) $979 Avg Close $55.90 Range $49.69 - $65.07

Q3 2018

Shares 10,500 Value ($000) $585 Avg Close $57.31 Range $51.01 - $62.30

Q2 2018

Shares 7,100 Value ($000) $431 Avg Close $62.15 Range $55.10 - $66.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,100	$1,611	$55.54	$45.03 - $63.75
Q3 2019	5,000	$271	$52.16	$45.01 - $63.56
Q2 2019	12,100	$738	$71.92	$52.00 - $90.21
Q1 2019	29,000	$2,354	$72.82	$58.03 - $82.74
Q4 2018	16,300	$979	$55.90	$49.69 - $65.07
Q3 2018	10,500	$585	$57.31	$51.01 - $62.30
Q2 2018	7,100	$431	$62.15	$55.10 - $66.65