TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,046 Value ($000) $559 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 9,046 Value ($000) $490 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 8,346 Value ($000) $509 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 8,346 Value ($000) $678 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 8,846 Value ($000) $531 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 10,746 Value ($000) $599 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 8,246 Value ($000) $500 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 8,546 Value ($000) $479 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 7,899 Value ($000) $553 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 7,899 Value ($000) $462 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 5,599 Value ($000) $300 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 5,154 Value ($000) $263 Avg Close $45.85 Range $35.30 - $52.75