TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 51,453 Value ($000) $1,422 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 59,146 Value ($000) $1,149 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 377,606 Value ($000) $16,669 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 383,476 Value ($000) $19,377 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 391,709 Value ($000) $21,678 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 393,647 Value ($000) $32,458 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 382,650 Value ($000) $40,641 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 380,549 Value ($000) $37,176 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 296,629 Value ($000) $28,662 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 267,258 Value ($000) $25,112 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 277,198 Value ($000) $25,271 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 315,393 Value ($000) $27,737 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 317,508 Value ($000) $23,594 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 321,554 Value ($000) $20,794 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 322,275 Value ($000) $25,395 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 324,309 Value ($000) $22,302 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 288,409 Value ($000) $22,082 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 261,409 Value ($000) $26,694 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 386,934 Value ($000) $30,344 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 406,634 Value ($000) $28,250 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 409,084 Value ($000) $31,373 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 439,984 Value ($000) $30,759 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 406,984 Value ($000) $32,284 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 442,184 Value ($000) $32,284 Avg Close $54.30 Range $49.70 - $60.00