TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,092 Value ($000) $279 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 4,046 Value ($000) $339 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 3,943 Value ($000) $311 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 3,943 Value ($000) $317 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 4,126 Value ($000) $320 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 4,181 Value ($000) $309 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 3,337 Value ($000) $230 Avg Close $64.69 Range $56.96 - $74.72
Q1 2020
Shares 4,921 Value ($000) $237 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 4,794 Value ($000) $296 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 4,171 Value ($000) $226 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 4,171 Value ($000) $255 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 3,920 Value ($000) $318 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 4,110 Value ($000) $247 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 3,876 Value ($000) $216 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 3,876 Value ($000) $235 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 4,174 Value ($000) $234 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 4,174 Value ($000) $292 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 4,174 Value ($000) $244 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 4,174 Value ($000) $223 Avg Close $57.72 Range $50.50 - $63.20