TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 8,981 Value ($000) $202 Avg Close $20.94 Range $17.67 - $23.21

Q4 2015

Shares 8,981 Value ($000) $189 Avg Close $24.43 Range $19.60 - $28.60

Q3 2015

Shares 19,582 Value ($000) $453 Avg Close $26.04 Range $22.29 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	8,981	$202	$20.94	$17.67 - $23.21
Q4 2015	8,981	$189	$24.43	$19.60 - $28.60
Q3 2015	19,582	$453	$26.04	$22.29 - $32.23