TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,174 Value ($000) $573 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 8,105 Value ($000) $474 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 7,701 Value ($000) $412 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 6,058 Value ($000) $309 Avg Close $45.85 Range $35.30 - $52.75