TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $9 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 419 Value ($000) $8 Avg Close $19.40 Range $15.82 - $23.38
Q1 2025
Shares 577 Value ($000) $10 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 577 Value ($000) $10 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 577 Value ($000) $12 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 577 Value ($000) $11 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 998 Value ($000) $19 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 1,634 Value ($000) $44 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 2,191 Value ($000) $45 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 3,303 Value ($000) $92 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 12,677 Value ($000) $247 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 12,837 Value ($000) $435 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 12,710 Value ($000) $475 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 13,012 Value ($000) $579 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 11,900 Value ($000) $813 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 12,974 Value ($000) $1,087 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 12,702 Value ($000) $1,003 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 12,978 Value ($000) $1,042 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 14,241 Value ($000) $1,104 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 14,114 Value ($000) $1,043 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 14,429 Value ($000) $994 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 14,429 Value ($000) $827 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 14,257 Value ($000) $688 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 14,331 Value ($000) $885 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 14,709 Value ($000) $797 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 14,566 Value ($000) $889 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 14,566 Value ($000) $1,182 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 14,890 Value ($000) $894 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 14,558 Value ($000) $812 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 14,559 Value ($000) $883 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 13,851 Value ($000) $776 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 14,337 Value ($000) $1,004 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 14,683 Value ($000) $860 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 16,000 Value ($000) $856 Avg Close $57.72 Range $50.50 - $63.20