TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,500 Value ($000) $201 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 5,500 Value ($000) $426 Avg Close $80.53 Range $70.55 - $94.20
Q4 2016
Shares 17,650 Value ($000) $622 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 22,500 Value ($000) $720 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 22,500 Value ($000) $548 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 22,500 Value ($000) $505 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 37,500 Value ($000) $791 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 37,500 Value ($000) $868 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 118,150 Value ($000) $3,290 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 118,150 Value ($000) $2,245 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 118,150 Value ($000) $2,293 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 118,150 Value ($000) $1,764 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 118,300 Value ($000) $1,448 Avg Close $13.83 Range $12.07 - $15.45
Q1 2014
Shares 118,300 Value ($000) $1,496 Avg Close $13.22 Range $11.62 - $14.92