TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,683 Value ($000) $406 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 12,683 Value ($000) $309 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 12,683 Value ($000) $285 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 12,683 Value ($000) $268 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 12,683 Value ($000) $293 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 12,683 Value ($000) $353 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 12,683 Value ($000) $241 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 12,683 Value ($000) $246 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 12,683 Value ($000) $189 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 12,683 Value ($000) $155 Avg Close $13.83 Range $12.07 - $15.45