TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,674 Value ($000) $1,080 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 43,515 Value ($000) $3,495 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 30,917 Value ($000) $2,396 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 77,176 Value ($000) $5,703 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 97,012 Value ($000) $6,684 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 101,412 Value ($000) $5,813 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 101,412 Value ($000) $4,894 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 59,567 Value ($000) $3,680 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 36,425 Value ($000) $1,973 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 87,121 Value ($000) $5,316 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 101,121 Value ($000) $8,209 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 20,436 Value ($000) $1,227 Avg Close $55.90 Range $49.69 - $65.07
Q1 2017
Shares 47,270 Value ($000) $2,413 Avg Close $45.85 Range $35.30 - $52.75