TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $35 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 1,346 Value ($000) $25 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 795 Value ($000) $16 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 736 Value ($000) $12 Avg Close $17.37 Range $14.50 - $20.55
Q4 2021
Shares 2,102 Value ($000) $176,190 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 1,758 Value ($000) $138,794 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 332 Value ($000) $26,666 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 1,279 Value ($000) $99,122 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 1,824 Value ($000) $134,775 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 2,247 Value ($000) $154,818 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 411 Value ($000) $23,559 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 2,917 Value ($000) $140,774 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 1,386 Value ($000) $85,627 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 1,512 Value ($000) $81,890 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 1,139 Value ($000) $69,502 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 1,987 Value ($000) $161,305 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 4 Value ($000) $240 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 324 Value ($000) $18,063 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 408 Value ($000) $24,745 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 1,930 Value ($000) $108,080 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 1,894 Value ($000) $132,675 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 907 Value ($000) $53,105 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 944 Value ($000) $50,504 Avg Close $57.72 Range $50.50 - $63.20