TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 974 Value ($000) $0 Avg Close $21.27 Range $15.65 - $28.66

Q3 2023

Shares 1,074 Value ($000) $0 Avg Close $24.23 Range $18.77 - $31.62

Q2 2023

Shares 1,074 Value ($000) $0 Avg Close $25.81 Range $16.03 - $33.44

Q1 2023

Shares 1,074 Value ($000) $0 Avg Close $28.84 Range $18.00 - $38.00

Q4 2022

Shares 1,074 Value ($000) $0 Avg Close $36.20 Range $28.01 - $47.35

Q2 2017

Shares 204 Value ($000) $10 Avg Close $57.72 Range $50.50 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	974	$0	$21.27	$15.65 - $28.66
Q3 2023	1,074	$0	$24.23	$18.77 - $31.62
Q2 2023	1,074	$0	$25.81	$16.03 - $33.44
Q1 2023	1,074	$0	$28.84	$18.00 - $38.00
Q4 2022	1,074	$0	$36.20	$28.01 - $47.35
Q2 2017	204	$10	$57.72	$50.50 - $63.20