TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,006 Value ($000) $4,149 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 185,333 Value ($000) $3,440 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 194,777 Value ($000) $3,840 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 205,413 Value ($000) $3,469 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 202,248 Value ($000) $3,468 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 200,263 Value ($000) $4,185 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 194,760 Value ($000) $3,763 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 219,509 Value ($000) $4,075 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 214,973 Value ($000) $5,805 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 205,051 Value ($000) $4,186 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 202,487 Value ($000) $5,617 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 188,405 Value ($000) $3,664 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 179,135 Value ($000) $6 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 172,976 Value ($000) $6,471 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 167,853 Value ($000) $7,471 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 168,787 Value ($000) $11,528 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 163,020 Value ($000) $13,664 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 164,281 Value ($000) $12,969 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 163,358 Value ($000) $13,120 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 164,943 Value ($000) $12,783 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 148,200 Value ($000) $10,950 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 142,247 Value ($000) $9,800 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 67,474 Value ($000) $3,867 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 65,564 Value ($000) $3,164 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 60,542 Value ($000) $3,740 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 56,376 Value ($000) $3,053 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 55,311 Value ($000) $3,375 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 48,184 Value ($000) $3,911 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 43,426 Value ($000) $2,608 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 38,669 Value ($000) $2,155 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 34,607 Value ($000) $2,098 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 28,923 Value ($000) $1,619 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 27,185 Value ($000) $1,904 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 25,676 Value ($000) $1,503 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 23,765 Value ($000) $1,271 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 5,597 Value ($000) $285 Avg Close $45.85 Range $35.30 - $52.75
Q3 2015
Shares 14,521 Value ($000) $335 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 14,353 Value ($000) $398 Avg Close $22.65 Range $17.37 - $29.73