TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,449 Value ($000) $0 Avg Close $21.27 Range $15.65 - $28.66
Q3 2022
Shares 3,150 Value ($000) $118 Avg Close $45.94 Range $37.34 - $54.53
Q4 2021
Shares 1,777 Value ($000) $149 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 3,902 Value ($000) $308 Avg Close $77.19 Range $72.51 - $83.88
Q1 2021
Shares 1,976 Value ($000) $153 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 20,484 Value ($000) $1,514 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 17,262 Value ($000) $1,189 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 4,894 Value ($000) $281 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 2,347 Value ($000) $113 Avg Close $56.00 Range $42.50 - $67.32
Q3 2017
Shares 4,121 Value ($000) $241 Avg Close $54.30 Range $49.70 - $60.00