TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,576 Value ($000) $0 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 26,652 Value ($000) $0 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 40,469 Value ($000) $1 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 38,199 Value ($000) $1 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 17,087 Value ($000) $0 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 35,215 Value ($000) $1 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 52,478 Value ($000) $1 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 19,036 Value ($000) $0 Avg Close $20.95 Range $17.20 - $27.15
Q1 2023
Shares 17,510 Value ($000) $0 Avg Close $28.84 Range $18.00 - $38.00
Q1 2016
Shares 17,362 Value ($000) $390 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 71,397 Value ($000) $1,506 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 56,791 Value ($000) $1,314 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 10,086 Value ($000) $281 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 21,886 Value ($000) $416 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 15,786 Value ($000) $306 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 25,986 Value ($000) $388 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 11,050 Value ($000) $135 Avg Close $13.83 Range $12.07 - $15.45
Q1 2014
Shares 15,550 Value ($000) $197 Avg Close $13.22 Range $11.62 - $14.92