TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 499 Value ($000) $10 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 499 Value ($000) $17 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 499 Value ($000) $19 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 499 Value ($000) $22 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 499 Value ($000) $34 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 499 Value ($000) $42 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 499 Value ($000) $39 Avg Close $77.19 Range $72.51 - $83.88
Q4 2020
Shares 499 Value ($000) $37 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 499 Value ($000) $34 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 499 Value ($000) $29 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 499 Value ($000) $24 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 499 Value ($000) $31 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 499 Value ($000) $27 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 499 Value ($000) $30 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 499 Value ($000) $41 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 395 Value ($000) $24 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 395 Value ($000) $22 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 246 Value ($000) $15 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 246 Value ($000) $14 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 246 Value ($000) $17 Avg Close $60.75 Range $54.50 - $71.75