TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 169 Value ($000) $12 Avg Close $74.38 Range $68.67 - $79.25

Q3 2020

Shares 127 Value ($000) $9 Avg Close $64.69 Range $56.96 - $74.72

Q2 2020

Shares 169 Value ($000) $10 Avg Close $55.54 Range $45.03 - $63.75

Q1 2019

Shares 115 Value ($000) $9 Avg Close $72.82 Range $58.03 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	169	$12	$74.38	$68.67 - $79.25
Q3 2020	127	$9	$64.69	$56.96 - $74.72
Q2 2020	169	$10	$55.54	$45.03 - $63.75
Q1 2019	115	$9	$72.82	$58.03 - $82.74