TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,349 Value ($000) $120 Avg Close $20.31 Range $17.81 - $24.35
Q1 2021
Shares 670 Value ($000) $52 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 5,781 Value ($000) $427 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 1,862 Value ($000) $128 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 650 Value ($000) $37 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 18,092 Value ($000) $873 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 15,617 Value ($000) $965 Avg Close $57.03 Range $50.24 - $63.05
Q2 2019
Shares 2,494 Value ($000) $152 Avg Close $71.92 Range $52.00 - $90.21
Q3 2018
Shares 8,754 Value ($000) $488 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 1,582 Value ($000) $96 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 40,965 Value ($000) $2,294 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 8,388 Value ($000) $588 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 1,149 Value ($000) $67 Avg Close $54.30 Range $49.70 - $60.00
Q1 2017
Shares 410 Value ($000) $21 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 16 Value ($000) $1 Avg Close $32.37 Range $27.25 - $37.00
Q1 2016
Shares 802 Value ($000) $18 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 8,283 Value ($000) $175 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 10,387 Value ($000) $240 Avg Close $26.04 Range $22.29 - $32.23