TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,527 Value ($000) $438 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 20,019 Value ($000) $371 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 22,733 Value ($000) $448 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 20,443 Value ($000) $345 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 21,406 Value ($000) $367 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 21,406 Value ($000) $447 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 28,300 Value ($000) $547 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 31,043 Value ($000) $576 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 32,663 Value ($000) $882 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 32,762 Value ($000) $669 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 32,678 Value ($000) $906 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 30,717 Value ($000) $597 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 31,097 Value ($000) $1,055 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 31,406 Value ($000) $1,175 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 28,656 Value ($000) $1,276 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 29,841 Value ($000) $2,039 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 30,142 Value ($000) $2,526 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 29,897 Value ($000) $2,361 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 27,302 Value ($000) $2,192 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 32,020 Value ($000) $2,481 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 33,347 Value ($000) $2,464 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 32,815 Value ($000) $2,261 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 29,027 Value ($000) $1,663 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 28,561 Value ($000) $1,379 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 28,648 Value ($000) $1,770 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 27,583 Value ($000) $1,494 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 28,671 Value ($000) $1,750 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 29,115 Value ($000) $2,364 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 28,760 Value ($000) $1,727 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 27,695 Value ($000) $1,544 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 27,552 Value ($000) $1,671 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 25,450 Value ($000) $1,425 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 26,138 Value ($000) $1,831 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 372,845 Value ($000) $21,831 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 451,975 Value ($000) $24,181 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 110,062 Value ($000) $5,619 Avg Close $45.85 Range $35.30 - $52.75