TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,416 Value ($000) $293 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 5,817 Value ($000) $355 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 38,643 Value ($000) $3,137 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 38,352 Value ($000) $2,303 Avg Close $55.90 Range $49.69 - $65.07
Q4 2017
Shares 4,129 Value ($000) $289 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 3,973 Value ($000) $233 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 3,934 Value ($000) $210 Avg Close $57.72 Range $50.50 - $63.20
Q4 2016
Shares 6,212 Value ($000) $226 Avg Close $32.37 Range $27.25 - $37.00
Q4 2015
Shares 12,500 Value ($000) $260 Avg Close $24.43 Range $19.60 - $28.60
Q2 2015
Shares 7,845 Value ($000) $225 Avg Close $22.65 Range $17.37 - $29.73