TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,294 Value ($000) $0 Avg Close $25.81 Range $16.03 - $33.44

Q2 2022

Shares 51,448 Value ($000) $2,290 Avg Close $52.94 Range $38.04 - $70.65

Q1 2022

Shares 51,448 Value ($000) $3,514 Avg Close $73.85 Range $62.34 - $83.91

Q4 2021

Shares 51,448 Value ($000) $4,312 Avg Close $83.64 Range $78.14 - $92.93

Q3 2021

Shares 51,448 Value ($000) $4,062 Avg Close $77.19 Range $72.51 - $83.88

Q2 2021

Shares 51,448 Value ($000) $4,132 Avg Close $79.23 Range $75.00 - $84.97

Q1 2021

Shares 51,528 Value ($000) $3,993 Avg Close $80.53 Range $70.55 - $94.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,294	$0	$25.81	$16.03 - $33.44
Q2 2022	51,448	$2,290	$52.94	$38.04 - $70.65
Q1 2022	51,448	$3,514	$73.85	$62.34 - $83.91
Q4 2021	51,448	$4,312	$83.64	$78.14 - $92.93
Q3 2021	51,448	$4,062	$77.19	$72.51 - $83.88
Q2 2021	51,448	$4,132	$79.23	$75.00 - $84.97
Q1 2021	51,528	$3,993	$80.53	$70.55 - $94.20