TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,168 Value ($000) $856 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 33,690 Value ($000) $625 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 49,872 Value ($000) $983 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 59,344 Value ($000) $1,002 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 26,582 Value ($000) $456 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 30,783 Value ($000) $643 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 24,134 Value ($000) $466 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 6,602 Value ($000) $123 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 610 Value ($000) $16 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 5,951 Value ($000) $121 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 20,257 Value ($000) $562 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 54,949 Value ($000) $1,069 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 19,002 Value ($000) $645 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 38,606 Value ($000) $1,444 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 44,578 Value ($000) $1,984 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 10,417 Value ($000) $711 Avg Close $73.85 Range $62.34 - $83.91
Q1 2021
Shares 3,755 Value ($000) $291 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 3,756 Value ($000) $278 Avg Close $74.38 Range $68.67 - $79.25
Q2 2020
Shares 29,658 Value ($000) $1,700 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 31,062 Value ($000) $1,499 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 29,786 Value ($000) $1,840 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 20,234 Value ($000) $1,096 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 45,011 Value ($000) $2,747 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 10,485 Value ($000) $851 Avg Close $72.82 Range $58.03 - $82.74
Q3 2018
Shares 20,142 Value ($000) $1,123 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 18,403 Value ($000) $1,116 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 17,890 Value ($000) $1,002 Avg Close $56.25 Range $49.80 - $70.05
Q3 2017
Shares 12,915 Value ($000) $756 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 13,275 Value ($000) $710 Avg Close $57.72 Range $50.50 - $63.20
Q3 2016
Shares 6,456 Value ($000) $207 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 8,672 Value ($000) $211 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 17,620 Value ($000) $396 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 20,878 Value ($000) $441 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 12,196 Value ($000) $282 Avg Close $26.04 Range $22.29 - $32.23
Q1 2014
Shares 23,105 Value ($000) $292 Avg Close $13.22 Range $11.62 - $14.92