TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,444 Value ($000) $1,728 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 27,788 Value ($000) $1,502 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 27,788 Value ($000) $1,690 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 27,788 Value ($000) $2,209 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 16,597 Value ($000) $998 Avg Close $55.90 Range $49.69 - $65.07
Q4 2017
Shares 4,466 Value ($000) $313 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 9,617 Value ($000) $563 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 12,108 Value ($000) $648 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 12,108 Value ($000) $618 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 6,256 Value ($000) $221 Avg Close $32.37 Range $27.25 - $37.00
Q2 2016
Shares 18,292 Value ($000) $446 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 60,130 Value ($000) $1,357 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 75,342 Value ($000) $1,590 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 157,458 Value ($000) $3,855 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 44,922 Value ($000) $1,251 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 17,156 Value ($000) $325 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 999 Value ($000) $19 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 1,369 Value ($000) $20 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 1,648 Value ($000) $20 Avg Close $13.83 Range $12.07 - $15.45
Q1 2014
Shares 2,138 Value ($000) $27 Avg Close $13.22 Range $11.62 - $14.92