TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,105 Value ($000) $1,370 Avg Close $20.31 Range $17.81 - $24.35
Q2 2025
Shares 12,851 Value ($000) $253 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 36,924 Value ($000) $623 Avg Close $17.37 Range $14.50 - $20.55
Q3 2024
Shares 56,928 Value ($000) $1,189 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 30,023 Value ($000) $580 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 17,492 Value ($000) $325 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 14,325 Value ($000) $387 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 12,957 Value ($000) $264 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 14,111 Value ($000) $391 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 13,719 Value ($000) $267 Avg Close $28.84 Range $18.00 - $38.00
Q4 2020
Shares 5,944 Value ($000) $439 Avg Close $74.38 Range $68.67 - $79.25
Q1 2020
Shares 15,838 Value ($000) $764 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 50,272 Value ($000) $3,106 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 77,969 Value ($000) $4,223 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 57,403 Value ($000) $3,503 Avg Close $71.92 Range $52.00 - $90.21
Q4 2018
Shares 20,507 Value ($000) $1,232 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 30,521 Value ($000) $1,702 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 59,875 Value ($000) $3,631 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 150,685 Value ($000) $8,438 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 31,720 Value ($000) $2,222 Avg Close $60.75 Range $54.50 - $71.75
Q1 2017
Shares 6,236 Value ($000) $318 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 143,687 Value ($000) $5,065 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 140,659 Value ($000) $4,501 Avg Close $28.11 Range $24.10 - $33.94
Q1 2016
Shares 90,454 Value ($000) $2,031 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 274,688 Value ($000) $5,796 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 248,572 Value ($000) $5,752 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 152,491 Value ($000) $4,247 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 86,701 Value ($000) $1,648 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 52,881 Value ($000) $1,026 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 102,662 Value ($000) $1,533 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 106,247 Value ($000) $1,300 Avg Close $13.83 Range $12.07 - $15.45