TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,201 Value ($000) $0 Avg Close $17.77 Range $15.01 - $20.92

Q2 2024

Shares 12,979 Value ($000) $0 Avg Close $19.22 Range $17.24 - $23.17

Q4 2023

Shares 11,561 Value ($000) $0 Avg Close $21.27 Range $15.65 - $28.66

Q3 2021

Shares 2,832 Value ($000) $223 Avg Close $77.19 Range $72.51 - $83.88

Q2 2021

Shares 4,540 Value ($000) $364 Avg Close $79.23 Range $75.00 - $84.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,201	$0	$17.77	$15.01 - $20.92
Q2 2024	12,979	$0	$19.22	$17.24 - $23.17
Q4 2023	11,561	$0	$21.27	$15.65 - $28.66
Q3 2021	2,832	$223	$77.19	$72.51 - $83.88
Q2 2021	4,540	$364	$79.23	$75.00 - $84.97