TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 28,239 Value ($000) $346 Avg Close $13.83 Range $12.07 - $15.45

Q1 2014

Shares 28,239 Value ($000) $357 Avg Close $13.22 Range $11.62 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	28,239	$346	$13.83	$12.07 - $15.45
Q1 2014	28,239	$357	$13.22	$11.62 - $14.92