TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,087 Value ($000) $0 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 5,819 Value ($000) $0 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 16,242 Value ($000) $0 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 611 Value ($000) $0 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 53 Value ($000) $0 Avg Close $20.95 Range $17.20 - $27.15
Q3 2022
Shares 320 Value ($000) $11 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 319 Value ($000) $14 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 74 Value ($000) $5 Avg Close $73.85 Range $62.34 - $83.91
Q3 2021
Shares 434 Value ($000) $34 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 334 Value ($000) $26 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 1,447 Value ($000) $112 Avg Close $80.53 Range $70.55 - $94.20
Q3 2020
Shares 34 Value ($000) $2 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 1,349 Value ($000) $77 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 3,411 Value ($000) $164 Avg Close $56.00 Range $42.50 - $67.32
Q2 2019
Shares 8,667 Value ($000) $528 Avg Close $71.92 Range $52.00 - $90.21
Q4 2018
Shares 2,602 Value ($000) $156 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 12,150 Value ($000) $677 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 5,211 Value ($000) $316 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 3,404 Value ($000) $190 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 16,352 Value ($000) $1,145 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 6,521 Value ($000) $381 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 20,666 Value ($000) $1,105 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 30,218 Value ($000) $1,542 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 2,611 Value ($000) $92 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 7,347 Value ($000) $235 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 4,269 Value ($000) $103 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 435 Value ($000) $9 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 3,499 Value ($000) $73 Avg Close $24.43 Range $19.60 - $28.60
Q1 2015
Shares 8,149 Value ($000) $154 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 91 Value ($000) $2 Avg Close $16.59 Range $13.59 - $19.63