TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 57,534 Value ($000) $4,636 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 75,796 Value ($000) $5,868 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 94,832 Value ($000) $6,965 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 92,392 Value ($000) $8,474 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 90,268 Value ($000) $5,189 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 84,692 Value ($000) $4,053 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 86,688 Value ($000) $5,466 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 90,984 Value ($000) $4,916 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 63,079 Value ($000) $3,843 Avg Close $71.92 Range $52.00 - $90.21