TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,428 Value ($000) $632 Avg Close $62.15 Range $55.10 - $66.65

Q1 2018

Shares 13,101 Value ($000) $734 Avg Close $56.25 Range $49.80 - $70.05

Q3 2017

Shares 5,054 Value ($000) $296 Avg Close $54.30 Range $49.70 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,428	$632	$62.15	$55.10 - $66.65
Q1 2018	13,101	$734	$56.25	$49.80 - $70.05
Q3 2017	5,054	$296	$54.30	$49.70 - $60.00