TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,164 Value ($000) $52 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 1,050 Value ($000) $72 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 1,000 Value ($000) $84 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 1,000 Value ($000) $79 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 1,000 Value ($000) $80 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 1,000 Value ($000) $78 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 1,000 Value ($000) $74 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 1,000 Value ($000) $71 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 1,000 Value ($000) $57 Avg Close $55.54 Range $45.03 - $63.75
Q3 2019
Shares 1,000 Value ($000) $54 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 1,000 Value ($000) $61 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 1,000 Value ($000) $81 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 1,000 Value ($000) $60 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 1,000 Value ($000) $56 Avg Close $57.31 Range $51.01 - $62.30