TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 425 Value ($000) $18 Avg Close $52.94 Range $38.04 - $70.65

Q3 2020

Shares 346 Value ($000) $23 Avg Close $64.69 Range $56.96 - $74.72

Q4 2019

Shares 136 Value ($000) $8 Avg Close $57.03 Range $50.24 - $63.05

Q3 2019

Shares 783 Value ($000) $42 Avg Close $52.16 Range $45.01 - $63.56

Q2 2019

Shares 300 Value ($000) $18 Avg Close $71.92 Range $52.00 - $90.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	425	$18	$52.94	$38.04 - $70.65
Q3 2020	346	$23	$64.69	$56.96 - $74.72
Q4 2019	136	$8	$57.03	$50.24 - $63.05
Q3 2019	783	$42	$52.16	$45.01 - $63.56
Q2 2019	300	$18	$71.92	$52.00 - $90.21