TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,806 Value ($000) $547 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 14,287 Value ($000) $837 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 16,750 Value ($000) $896 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 16,302 Value ($000) $832 Avg Close $45.85 Range $35.30 - $52.75