TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,800 Value ($000) $109 Avg Close $62.15 Range $55.10 - $66.65

Q1 2016

Shares 30,000 Value ($000) $674 Avg Close $20.94 Range $17.67 - $23.21

Q4 2015

Shares 34,500 Value ($000) $728 Avg Close $24.43 Range $19.60 - $28.60

Q3 2015

Shares 34,500 Value ($000) $798 Avg Close $26.04 Range $22.29 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,800	$109	$62.15	$55.10 - $66.65
Q1 2016	30,000	$674	$20.94	$17.67 - $23.21
Q4 2015	34,500	$728	$24.43	$19.60 - $28.60
Q3 2015	34,500	$798	$26.04	$22.29 - $32.23