TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,700 Value ($000) $1,488 Avg Close $57.31 Range $51.01 - $62.30

Q2 2017

Shares 8,300 Value ($000) $444 Avg Close $57.72 Range $50.50 - $63.20

Q1 2017

Shares 8,300 Value ($000) $423 Avg Close $45.85 Range $35.30 - $52.75

Q3 2016

Shares 6,800 Value ($000) $217 Avg Close $28.11 Range $24.10 - $33.94

Q1 2014

Shares 16,600 Value ($000) $209 Avg Close $13.22 Range $11.62 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,700	$1,488	$57.31	$51.01 - $62.30
Q2 2017	8,300	$444	$57.72	$50.50 - $63.20
Q1 2017	8,300	$423	$45.85	$35.30 - $52.75
Q3 2016	6,800	$217	$28.11	$24.10 - $33.94
Q1 2014	16,600	$209	$13.22	$11.62 - $14.92