TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,909 Value ($000) $244 Avg Close $83.64 Range $78.14 - $92.93

Q3 2021

Shares 4,181 Value ($000) $330 Avg Close $77.19 Range $72.51 - $83.88

Q2 2021

Shares 5,416 Value ($000) $435 Avg Close $79.23 Range $75.00 - $84.97

Q2 2015

Shares 13,251 Value ($000) $369 Avg Close $22.65 Range $17.37 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,909	$244	$83.64	$78.14 - $92.93
Q3 2021	4,181	$330	$77.19	$72.51 - $83.88
Q2 2021	5,416	$435	$79.23	$75.00 - $84.97
Q2 2015	13,251	$369	$22.65	$17.37 - $29.73