TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,649 Value ($000) $822 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 21,898 Value ($000) $406 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 19,459 Value ($000) $384 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 15,808 Value ($000) $267 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 19,901 Value ($000) $341 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 13,646 Value ($000) $285 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 12,680 Value ($000) $245 Avg Close $19.22 Range $17.24 - $23.17
Q4 2023
Shares 9,849 Value ($000) $266 Avg Close $21.27 Range $15.65 - $28.66
Q4 2021
Shares 3,466 Value ($000) $291 Avg Close $83.64 Range $78.14 - $92.93
Q2 2021
Shares 5,475 Value ($000) $440 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 4,634 Value ($000) $359 Avg Close $80.53 Range $70.55 - $94.20
Q1 2020
Shares 4,375 Value ($000) $211 Avg Close $56.00 Range $42.50 - $67.32
Q1 2019
Shares 6,181 Value ($000) $502 Avg Close $72.82 Range $58.03 - $82.74