TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $40 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 2,846 Value ($000) $53 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 2,860 Value ($000) $56 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 9,546 Value ($000) $161 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 9,434 Value ($000) $162 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 3,762 Value ($000) $79 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 4,802 Value ($000) $93 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 9,916 Value ($000) $184 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 8,988 Value ($000) $243 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 4,544 Value ($000) $93 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 11,078 Value ($000) $307 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 4,172 Value ($000) $81 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 2,687 Value ($000) $91 Avg Close $36.20 Range $28.01 - $47.35
Q1 2022
Shares 1,351 Value ($000) $92 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 3,457 Value ($000) $289 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 338 Value ($000) $27 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 1,285 Value ($000) $103 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 2,721 Value ($000) $211 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 2,087 Value ($000) $154 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 177 Value ($000) $12 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 2,429 Value ($000) $139 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 6,395 Value ($000) $309 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 12,235 Value ($000) $756 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 7,684 Value ($000) $416 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 2,572 Value ($000) $157 Avg Close $71.92 Range $52.00 - $90.21
Q4 2018
Shares 4,373 Value ($000) $263 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 4,014 Value ($000) $224 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 2,269 Value ($000) $138 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 732 Value ($000) $41 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 1,112 Value ($000) $78 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 311 Value ($000) $18 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 845 Value ($000) $45 Avg Close $57.72 Range $50.50 - $63.20
Q4 2016
Shares 11,696 Value ($000) $413 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 10,980 Value ($000) $351 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 14,492 Value ($000) $353 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 15,439 Value ($000) $347 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 635 Value ($000) $13 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 518 Value ($000) $12 Avg Close $26.04 Range $22.29 - $32.23
Q1 2015
Shares 883 Value ($000) $17 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 758 Value ($000) $15 Avg Close $16.59 Range $13.59 - $19.63