TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,183 Value ($000) $438 Avg Close $71.92 Range $52.00 - $90.21

Q1 2019

Shares 9,205 Value ($000) $747 Avg Close $72.82 Range $58.03 - $82.74

Q4 2018

Shares 11,756 Value ($000) $706 Avg Close $55.90 Range $49.69 - $65.07

Q3 2018

Shares 14,661 Value ($000) $817 Avg Close $57.31 Range $51.01 - $62.30

Q2 2018

Shares 13,820 Value ($000) $838 Avg Close $62.15 Range $55.10 - $66.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,183	$438	$71.92	$52.00 - $90.21
Q1 2019	9,205	$747	$72.82	$58.03 - $82.74
Q4 2018	11,756	$706	$55.90	$49.69 - $65.07
Q3 2018	14,661	$817	$57.31	$51.01 - $62.30
Q2 2018	13,820	$838	$62.15	$55.10 - $66.65