TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25 Value ($000) $1 Avg Close $57.31 Range $51.01 - $62.30
Q1 2018
Shares 25 Value ($000) $1 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 25 Value ($000) $2 Avg Close $60.75 Range $54.50 - $71.75