TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 43 Value ($000) $2,328 Avg Close $52.16 Range $45.01 - $63.56

Q2 2019

Shares 43 Value ($000) $2,623 Avg Close $71.92 Range $52.00 - $90.21

Q1 2019

Shares 43 Value ($000) $3,490 Avg Close $72.82 Range $58.03 - $82.74

Q4 2018

Shares 43 Value ($000) $2,582 Avg Close $55.90 Range $49.69 - $65.07

Q3 2018

Shares 43 Value ($000) $2,397 Avg Close $57.31 Range $51.01 - $62.30

Q2 2018

Shares 43 Value ($000) $2,608 Avg Close $62.15 Range $55.10 - $66.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	43	$2,328	$52.16	$45.01 - $63.56
Q2 2019	43	$2,623	$71.92	$52.00 - $90.21
Q1 2019	43	$3,490	$72.82	$58.03 - $82.74
Q4 2018	43	$2,582	$55.90	$49.69 - $65.07
Q3 2018	43	$2,397	$57.31	$51.01 - $62.30
Q2 2018	43	$2,608	$62.15	$55.10 - $66.65