TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,963 Value ($000) $416 Avg Close $83.64 Range $78.14 - $92.93

Q3 2021

Shares 2,862 Value ($000) $226 Avg Close $77.19 Range $72.51 - $83.88

Q3 2020

Shares 3,003 Value ($000) $207 Avg Close $64.69 Range $56.96 - $74.72

Q1 2019

Shares 3,027 Value ($000) $246 Avg Close $72.82 Range $58.03 - $82.74

Q3 2018

Shares 15,078 Value ($000) $841 Avg Close $57.31 Range $51.01 - $62.30

Q2 2018

Shares 13,209 Value ($000) $801 Avg Close $62.15 Range $55.10 - $66.65

Q1 2018

Shares 12,725 Value ($000) $713 Avg Close $56.25 Range $49.80 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,963	$416	$83.64	$78.14 - $92.93
Q3 2021	2,862	$226	$77.19	$72.51 - $83.88
Q3 2020	3,003	$207	$64.69	$56.96 - $74.72
Q1 2019	3,027	$246	$72.82	$58.03 - $82.74
Q3 2018	15,078	$841	$57.31	$51.01 - $62.30
Q2 2018	13,209	$801	$62.15	$55.10 - $66.65
Q1 2018	12,725	$713	$56.25	$49.80 - $70.05