TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13 Value ($000) $0 Avg Close $25.81 Range $16.03 - $33.44
Q4 2022
Shares 779 Value ($000) $26 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 148 Value ($000) $6 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 127 Value ($000) $6 Avg Close $52.94 Range $38.04 - $70.65
Q4 2021
Shares 31 Value ($000) $3 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 42 Value ($000) $3 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 15 Value ($000) $1 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 15 Value ($000) $1 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 15 Value ($000) $1 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 15 Value ($000) $1 Avg Close $64.69 Range $56.96 - $74.72