TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $21 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 3,873 Value ($000) $72 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 386 Value ($000) $8 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 44 Value ($000) $1 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 24 Value ($000) $0 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 24 Value ($000) $1 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 24 Value ($000) $0 Avg Close $19.22 Range $17.24 - $23.17
Q2 2021
Shares 3,816 Value ($000) $306 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 3,816 Value ($000) $295 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 1,610 Value ($000) $118 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 10,402 Value ($000) $716 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 12,324 Value ($000) $704 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 15,850 Value ($000) $763 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 5,285 Value ($000) $326 Avg Close $57.03 Range $50.24 - $63.05
Q1 2019
Shares 14,837 Value ($000) $1,204 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 10,800 Value ($000) $649 Avg Close $55.90 Range $49.69 - $65.07